Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.42	14.74	14.28	14.73	113,471	+0.29(+1.99%)
Sep 27, 2018	14.36	14.55	14.17	14.45	88,076	+0.07(+0.51%)
Sep 26, 2018	15.14	15.14	14.33	14.37	139,154	-0.69(-4.59%)
Sep 25, 2018	16.04	16.04	15.00	15.06	185,119	+0.39(+2.66%)
Sep 24, 2018	14.82	15.24	14.56	14.67	164,618	-0.15(-1.04%)
Sep 21, 2018	14.35	14.88	14.30	14.83	336,472	+0.49(+3.39%)
Sep 20, 2018	14.42	14.53	14.26	14.34	110,931	+0.04(+0.31%)
Sep 19, 2018	13.70	14.42	13.66	14.30	175,320	+0.54(+3.96%)
Sep 18, 2018	13.40	13.80	13.40	13.75	121,829	+0.39(+2.92%)
Sep 17, 2018	13.43	13.61	13.32	13.36	113,825	-0.04(-0.27%)
Sep 14, 2018	13.61	13.72	13.36	13.40	375,881	-0.24(-1.78%)
Sep 13, 2018	13.89	14.02	13.61	13.64	86,993	-0.18(-1.28%)
Sep 12, 2018	13.88	13.98	13.65	13.82	292,978	-0.09(-0.63%)
Sep 11, 2018	13.95	14.06	13.87	13.91	203,126	-0.07(-0.53%)
Sep 10, 2018	13.78	14.06	13.78	13.98	142,503	+0.29(+2.10%)
Sep 07, 2018	13.33	13.73	13.30	13.69	101,104	+0.30(+2.25%)
Sep 06, 2018	13.97	13.99	13.36	13.39	151,831	-0.58(-4.16%)
Sep 05, 2018	14.42	14.42	13.90	13.97	294,901	-0.49(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.