Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.55	41.95	41.07	41.40	566,644	-0.08(-0.20%)
Sep 28, 2023	41.19	41.72	40.71	41.48	581,875	+0.61(+1.49%)
Sep 27, 2023	41.15	41.79	40.56	40.88	532,357	+0.17(+0.43%)
Sep 26, 2023	39.64	41.47	39.41	40.70	482,829	+0.97(+2.43%)
Sep 25, 2023	39.04	39.85	39.58	39.74	329,053	+0.57(+1.46%)
Sep 22, 2023	38.88	39.97	38.88	39.16	345,460	+0.48(+1.24%)
Sep 21, 2023	38.88	39.79	38.20	38.69	445,923	+0.09(+0.24%)
Sep 20, 2023	39.11	39.42	38.59	38.59	400,555	-0.13(-0.33%)
Sep 19, 2023	39.56	39.79	38.46	38.72	435,782	-0.52(-1.31%)
Sep 18, 2023	38.24	39.51	38.19	39.24	565,564	+1.55(+4.10%)
Sep 15, 2023	37.89	38.24	37.58	37.69	818,493	-0.25(-0.65%)
Sep 14, 2023	37.58	38.70	37.58	37.94	369,026	+0.75(+2.00%)
Sep 13, 2023	37.62	38.35	36.90	37.20	480,280	-0.48(-1.27%)
Sep 12, 2023	38.00	38.63	37.54	37.67	333,135	+0.18(+0.49%)
Sep 11, 2023	38.59	38.97	37.31	37.49	523,737	-1.16(-2.99%)
Sep 08, 2023	36.80	38.75	36.80	38.65	490,345	+1.98(+5.41%)
Sep 07, 2023	36.67	36.95	36.45	36.66	503,364	-0.15(-0.41%)
Sep 06, 2023	37.21	37.99	36.79	36.81	554,265	-0.28(-0.74%)
Sep 05, 2023	37.81	37.83	36.27	37.09	980,574	-1.27(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.