Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.56	25.96	23.52	25.09	1,058,893	+1.34(+5.64%)
Sep 29, 2015	24.41	25.40	23.68	23.75	1,084,683	-0.83(-3.36%)
Sep 28, 2015	24.99	25.18	23.87	24.58	1,781,924	-0.74(-2.94%)
Sep 25, 2015	25.60	25.87	25.11	25.32	784,543	+0.06(+0.23%)
Sep 24, 2015	25.67	25.67	24.66	25.26	1,788,751	-0.49(-1.91%)
Sep 23, 2015	26.71	26.86	25.56	25.76	555,860	-1.03(-3.84%)
Sep 22, 2015	27.26	27.40	26.28	26.79	719,704	-0.72(-2.61%)
Sep 21, 2015	27.01	27.88	26.80	27.50	849,927	+0.66(+2.46%)
Sep 18, 2015	27.33	27.60	26.80	26.85	764,224	-0.69(-2.49%)
Sep 17, 2015	27.90	28.30	27.34	27.53	368,376	-0.34(-1.23%)
Sep 16, 2015	27.82	28.37	27.63	27.87	572,159	+0.27(+0.99%)
Sep 15, 2015	27.54	27.95	27.42	27.60	344,043	+0.05(+0.19%)
Sep 14, 2015	27.97	28.13	27.47	27.55	417,237	-0.42(-1.49%)
Sep 11, 2015	28.57	28.57	27.93	27.97	547,647	-0.64(-2.23%)
Sep 10, 2015	28.84	29.20	28.46	28.60	400,333	-0.16(-0.56%)
Sep 09, 2015	29.70	29.96	28.73	28.76	537,196	-0.90(-3.04%)
Sep 08, 2015	30.23	30.53	29.56	29.66	398,316	-0.51(-1.69%)
Sep 04, 2015	30.34	30.17	30.17	30.17	289,582	-0.57(-1.85%)
Sep 03, 2015	30.99	31.29	30.54	30.74	702,456	-0.06(-0.21%)
Sep 02, 2015	31.18	31.75	30.16	30.81	524,892	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.