Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.24	21.50	21.14	21.35	656,863	+0.01(+0.04%)
Sep 27, 2018	22.03	22.07	21.29	21.34	623,491	-0.62(-2.84%)
Sep 26, 2018	21.85	22.30	21.72	21.96	516,960	+0.15(+0.67%)
Sep 25, 2018	21.96	22.06	21.67	21.82	390,023	-0.13(-0.58%)
Sep 24, 2018	21.81	21.97	21.54	21.94	617,529	+0.10(+0.47%)
Sep 21, 2018	22.46	22.51	21.81	21.84	719,588	-0.59(-2.63%)
Sep 20, 2018	22.35	22.68	22.33	22.43	595,053	+0.15(+0.69%)
Sep 19, 2018	22.53	22.69	22.12	22.28	684,764	-0.18(-0.80%)
Sep 18, 2018	22.36	22.52	22.01	22.46	895,922	+0.14(+0.61%)
Sep 17, 2018	22.94	22.97	22.17	22.32	1,136,051	-0.60(-2.61%)
Sep 14, 2018	23.00	23.26	22.75	22.92	435,685	-0.09(-0.37%)
Sep 13, 2018	23.40	23.40	22.94	23.00	219,245	-0.27(-1.17%)
Sep 12, 2018	23.15	23.32	22.94	23.28	613,865	+0.14(+0.63%)
Sep 11, 2018	23.54	23.67	23.11	23.13	487,080	-0.49(-2.06%)
Sep 10, 2018	22.65	23.78	22.65	23.62	1,198,961	+0.95(+4.17%)
Sep 07, 2018	22.69	22.94	22.57	22.67	637,550	-0.05(-0.23%)
Sep 06, 2018	23.05	23.11	22.71	22.72	704,975	-0.26(-1.11%)
Sep 05, 2018	22.69	23.14	22.58	22.98	351,162	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.