Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.38	22.61	21.96	21.98	312,259	-0.43(-1.90%)
Sep 29, 2021	22.77	22.63	22.27	22.41	309,995	-0.22(-0.98%)
Sep 28, 2021	22.75	22.98	22.54	22.63	318,636	-0.06(-0.26%)
Sep 27, 2021	22.45	22.99	22.39	22.69	735,456	+0.31(+1.38%)
Sep 24, 2021	22.10	22.49	21.95	22.38	353,318	+0.30(+1.36%)
Sep 23, 2021	22.08	22.28	21.94	22.08	327,295	+0.11(+0.48%)
Sep 22, 2021	22.21	22.35	21.92	21.97	414,513	-0.12(-0.53%)
Sep 21, 2021	21.62	22.19	21.54	22.09	451,333	+0.53(+2.47%)
Sep 20, 2021	21.23	21.61	20.96	21.56	368,929	-0.08(-0.36%)
Sep 17, 2021	21.61	21.71	21.37	21.63	909,116	-0.05(-0.22%)
Sep 16, 2021	22.05	22.21	21.68	21.68	336,620	-0.36(-1.62%)
Sep 15, 2021	22.31	22.48	21.63	22.04	658,779	+0.79(+3.73%)
Sep 14, 2021	21.70	21.70	21.19	21.25	516,984	-0.39(-1.79%)
Sep 13, 2021	21.72	21.74	21.29	21.63	444,897	+0.08(+0.36%)
Sep 10, 2021	21.52	21.85	21.50	21.56	420,115	+0.03(+0.13%)
Sep 09, 2021	21.90	22.01	21.36	21.53	372,882	-0.43(-1.94%)
Sep 08, 2021	22.10	22.17	21.81	21.95	316,831	-0.18(-0.83%)
Sep 07, 2021	22.04	22.41	22.02	22.14	954,625	+0.03(+0.13%)
Sep 03, 2021	22.22	22.36	22.08	22.11	249,509	-0.12(-0.52%)
Sep 02, 2021	22.21	22.43	22.17	22.22	291,380	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.