Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.75	16.81	16.26	16.56	113,466	+0.02(+0.12%)
Sep 27, 2018	16.71	16.85	16.31	16.54	246,191	-1.10(-6.24%)
Sep 26, 2018	17.32	17.65	16.90	17.64	228,812	+0.79(+4.66%)
Sep 25, 2018	17.11	17.11	16.73	16.85	115,881	-0.39(-2.26%)
Sep 24, 2018	17.43	17.52	17.11	17.24	148,149	-0.52(-2.93%)
Sep 21, 2018	18.06	18.13	17.68	17.76	166,284	+0.00(+0.00%)
Sep 20, 2018	17.79	18.18	17.67	17.76	252,899	-0.67(-3.62%)
Sep 19, 2018	18.37	18.56	18.25	18.43	146,932	-0.56(-2.94%)
Sep 18, 2018	19.16	19.20	18.75	18.99	233,992	-0.99(-4.96%)
Sep 17, 2018	20.09	20.15	19.80	19.98	113,979	-0.50(-2.44%)
Sep 14, 2018	20.33	20.70	19.96	20.48	154,050	-0.44(-2.11%)
Sep 13, 2018	20.45	21.34	19.99	20.92	173,328	-0.73(-3.35%)
Sep 12, 2018	21.97	22.20	21.28	21.65	78,719	-0.77(-3.46%)
Sep 11, 2018	23.61	23.74	22.37	22.42	83,969	-1.48(-6.20%)
Sep 10, 2018	23.69	23.96	23.53	23.90	70,660	+0.17(+0.70%)
Sep 07, 2018	23.39	23.83	22.98	23.74	108,885	+0.97(+4.27%)
Sep 06, 2018	22.46	23.20	22.36	22.77	93,225	+0.71(+3.20%)
Sep 05, 2018	21.84	22.33	21.84	22.06	77,995	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.