Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.35	83.41	83.29	83.38	6,236,572	+0.05(+0.06%)
Sep 27, 2019	83.42	83.47	83.25	83.33	5,896,255	-0.12(-0.14%)
Sep 26, 2019	83.52	83.53	83.31	83.45	5,471,356	-0.07(-0.08%)
Sep 25, 2019	83.52	83.55	83.30	83.52	6,689,244	-0.05(-0.06%)
Sep 24, 2019	83.75	83.78	83.50	83.57	7,879,169	-0.09(-0.11%)
Sep 23, 2019	83.65	83.73	83.61	83.66	2,887,005	-0.03(-0.04%)
Sep 20, 2019	83.64	83.73	83.57	83.69	6,458,754	+0.10(+0.12%)
Sep 19, 2019	83.67	83.75	83.55	83.59	4,156,157	-0.10(-0.12%)
Sep 18, 2019	83.71	83.77	83.43	83.69	6,297,811	-0.03(-0.04%)
Sep 17, 2019	83.73	83.74	83.58	83.72	8,234,744	+0.06(+0.07%)
Sep 16, 2019	83.50	83.71	83.43	83.66	6,435,068	+0.27(+0.32%)
Sep 13, 2019	83.48	83.55	83.36	83.39	22,021,948	-0.14(-0.17%)
Sep 12, 2019	83.58	83.65	83.47	83.53	7,642,870	+0.03(+0.04%)
Sep 11, 2019	83.50	83.54	83.44	83.50	4,232,330	+0.00(+0.00%)
Sep 10, 2019	83.52	83.59	83.41	83.50	4,971,355	-0.04(-0.05%)
Sep 09, 2019	83.45	83.57	83.35	83.54	9,732,311	+0.09(+0.11%)
Sep 06, 2019	83.46	83.61	83.35	83.45	19,604,366	+0.15(+0.17%)
Sep 05, 2019	83.17	83.45	83.12	83.30	9,538,467	+0.30(+0.36%)
Sep 04, 2019	82.96	83.04	82.89	83.00	4,838,975	+0.19(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.