Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	59.54	59.59	59.47	59.55	1,005,953	+0.16(+0.26%)
Sep 29, 2010	59.39	59.56	59.36	59.40	841,176	+0.10(+0.17%)
Sep 28, 2010	59.22	59.31	59.13	59.30	234,433	+0.10(+0.16%)
Sep 27, 2010	58.86	59.22	58.86	59.20	424,740	+0.32(+0.54%)
Sep 24, 2010	58.84	58.88	58.69	58.88	330,233	+0.01(+0.02%)
Sep 23, 2010	58.85	58.88	58.76	58.87	270,368	+0.05(+0.08%)
Sep 22, 2010	58.66	58.86	58.66	58.83	311,584	+0.18(+0.31%)
Sep 21, 2010	58.63	58.68	58.48	58.64	503,808	+0.07(+0.12%)
Sep 20, 2010	58.55	58.57	58.44	58.57	274,993	-0.01(-0.02%)
Sep 17, 2010	58.58	58.68	58.44	58.58	183,080	-0.04(-0.07%)
Sep 15, 2010	58.49	58.65	58.26	58.63	329,232	+0.22(+0.38%)
Sep 14, 2010	58.52	58.55	58.40	58.40	305,175	-0.07(-0.13%)
Sep 13, 2010	58.35	58.50	58.33	58.48	481,390	+0.22(+0.39%)
Sep 10, 2010	58.21	58.32	58.21	58.25	229,155	-0.10(-0.17%)
Sep 09, 2010	58.39	58.46	58.22	58.35	1,770,259	+0.14(+0.25%)
Sep 08, 2010	58.72	58.72	58.17	58.21	609,017	-0.51(-0.87%)
Sep 07, 2010	58.91	58.91	58.72	58.72	194,880	-0.26(-0.44%)
Sep 03, 2010	58.89	59.01	58.73	58.98	281,486	+0.06(+0.10%)
Sep 02, 2010	58.95	58.95	58.79	58.92	407,479	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.