Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	67.22	67.31	67.07	67.14	810,301	-0.44(-0.65%)
Sep 26, 2013	67.45	67.59	67.29	67.58	1,449,735	+0.11(+0.16%)
Sep 25, 2013	67.66	67.70	67.30	67.47	2,020,167	-0.07(-0.11%)
Sep 24, 2013	67.47	67.64	67.32	67.54	1,595,506	+0.01(+0.02%)
Sep 23, 2013	67.66	67.73	67.49	67.53	2,333,497	-0.11(-0.16%)
Sep 20, 2013	67.88	67.91	67.56	67.64	2,209,621	-0.11(-0.16%)
Sep 19, 2013	68.18	68.21	67.69	67.75	2,840,366	-0.32(-0.48%)
Sep 18, 2013	66.53	68.39	66.53	68.08	3,521,438	+1.57(+2.37%)
Sep 17, 2013	66.26	66.53	66.12	66.50	525,455	+0.36(+0.54%)
Sep 16, 2013	66.34	66.53	66.02	66.15	1,811,129	+0.68(+1.04%)
Sep 13, 2013	65.49	65.67	65.45	65.46	687,883	-0.10(-0.16%)
Sep 12, 2013	65.46	65.65	65.45	65.57	1,067,993	+0.34(+0.53%)
Sep 11, 2013	64.98	65.33	64.98	65.22	852,360	+0.39(+0.61%)
Sep 10, 2013	65.21	65.22	64.77	64.83	1,731,232	-0.31(-0.47%)
Sep 09, 2013	65.29	65.47	65.11	65.14	2,028,741	-0.07(-0.10%)
Sep 06, 2013	64.81	65.21	64.76	65.21	1,925,922	+0.56(+0.87%)
Sep 05, 2013	64.57	64.69	64.36	64.65	857,805	+0.09(+0.13%)
Sep 04, 2013	64.60	64.84	64.56	64.56	1,278,992	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.