Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	72.54	72.72	72.49	72.55	1,768,170	-0.04(-0.05%)
Sep 29, 2014	72.67	72.70	72.46	72.59	1,898,240	-0.34(-0.47%)
Sep 26, 2014	72.86	73.10	72.85	72.93	1,380,982	-0.22(-0.30%)
Sep 25, 2014	73.27	73.38	73.07	73.15	1,560,238	-0.12(-0.16%)
Sep 24, 2014	73.23	73.30	73.17	73.27	1,115,858	+0.11(+0.15%)
Sep 23, 2014	73.09	73.16	73.04	73.16	709,427	+0.08(+0.11%)
Sep 22, 2014	73.16	73.16	73.06	73.08	785,370	+0.11(+0.15%)
Sep 19, 2014	72.95	73.06	72.90	72.97	616,883	+0.11(+0.15%)
Sep 18, 2014	72.87	72.94	72.77	72.86	851,453	+0.03(+0.04%)
Sep 17, 2014	73.04	73.08	72.80	72.83	758,796	-0.19(-0.26%)
Sep 16, 2014	73.03	73.16	72.97	73.02	999,718	+0.09(+0.12%)
Sep 15, 2014	72.97	73.10	72.90	72.93	920,504	-0.15(-0.21%)
Sep 12, 2014	73.31	73.31	73.08	73.09	2,339,745	-0.41(-0.55%)
Sep 11, 2014	73.60	73.68	73.47	73.49	687,056	+0.01(+0.01%)
Sep 10, 2014	73.35	73.54	73.26	73.49	1,471,646	-0.02(-0.03%)
Sep 09, 2014	73.69	73.69	73.51	73.51	1,236,020	-0.22(-0.31%)
Sep 08, 2014	74.05	74.12	73.73	73.73	1,943,035	-0.48(-0.64%)
Sep 05, 2014	74.05	74.26	74.05	74.21	1,611,906	+0.26(+0.36%)
Sep 04, 2014	74.18	74.18	73.87	73.94	2,125,766	-0.01(-0.02%)
Sep 03, 2014	73.85	74.00	73.81	73.96	1,273,983	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.