Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	82.85	83.08	82.80	82.92	2,746,494	+0.25(+0.30%)
Sep 29, 2016	83.10	83.15	82.67	82.67	3,015,289	-0.33(-0.40%)
Sep 28, 2016	82.90	83.01	82.73	83.00	3,017,514	+0.08(+0.10%)
Sep 27, 2016	82.74	82.96	82.67	82.92	3,304,975	+0.23(+0.28%)
Sep 26, 2016	82.73	82.78	82.58	82.68	2,504,433	-0.25(-0.31%)
Sep 23, 2016	83.26	83.26	82.76	82.94	4,209,853	-0.26(-0.31%)
Sep 22, 2016	83.41	83.51	83.19	83.20	6,712,429	+0.33(+0.39%)
Sep 21, 2016	82.31	82.92	82.21	82.87	3,164,002	+0.89(+1.09%)
Sep 20, 2016	82.06	82.18	81.90	81.98	4,790,427	+0.09(+0.11%)
Sep 19, 2016	81.86	81.95	81.72	81.89	2,886,018	+0.29(+0.36%)
Sep 16, 2016	81.94	81.94	81.48	81.60	2,327,362	-0.23(-0.29%)
Sep 15, 2016	81.47	81.86	81.47	81.83	3,733,104	+0.34(+0.42%)
Sep 14, 2016	81.59	81.83	81.44	81.49	3,662,277	+0.16(+0.19%)
Sep 13, 2016	82.19	82.26	81.31	81.34	7,211,855	-0.91(-1.10%)
Sep 12, 2016	81.78	82.46	81.78	82.24	4,161,509	-0.01(-0.02%)
Sep 09, 2016	82.92	82.95	82.17	82.26	4,698,097	-0.81(-0.98%)
Sep 08, 2016	83.39	83.51	83.04	83.07	3,039,722	-0.38(-0.46%)
Sep 07, 2016	83.49	83.57	83.23	83.45	4,131,470	+0.23(+0.28%)
Sep 06, 2016	82.99	83.22	82.82	83.22	4,267,974	+0.51(+0.62%)
Sep 02, 2016	82.74	82.71	82.71	82.71	3,157,254	+0.24(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.