Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	47.72	47.76	47.63	47.73	30,661	-0.18(-0.38%)
Sep 26, 2013	47.86	48.06	47.75	47.91	29,679	+0.16(+0.33%)
Sep 25, 2013	47.87	47.96	47.72	47.76	16,598	-0.12(-0.24%)
Sep 24, 2013	47.96	48.14	47.87	47.87	22,884	-0.11(-0.22%)
Sep 23, 2013	48.18	48.18	47.89	47.98	65,832	-0.24(-0.50%)
Sep 20, 2013	48.62	48.62	48.21	48.22	30,609	-0.31(-0.64%)
Sep 19, 2013	48.71	48.76	48.51	48.53	70,624	-0.07(-0.14%)
Sep 18, 2013	48.06	48.69	47.94	48.60	47,329	+0.58(+1.20%)
Sep 17, 2013	47.82	48.05	47.82	48.02	15,177	+0.21(+0.45%)
Sep 16, 2013	47.92	48.04	47.76	47.81	25,932	+0.23(+0.48%)
Sep 13, 2013	47.57	47.59	47.45	47.58	24,371	+0.11(+0.22%)
Sep 12, 2013	47.54	47.62	47.42	47.47	36,055	-0.09(-0.19%)
Sep 11, 2013	47.36	47.56	47.34	47.56	22,165	+0.14(+0.29%)
Sep 10, 2013	47.28	47.42	47.28	47.42	27,379	+0.34(+0.72%)
Sep 09, 2013	46.73	47.09	46.73	47.09	10,868	+0.48(+1.02%)
Sep 06, 2013	46.81	46.88	46.23	46.61	25,333	-0.01(-0.02%)
Sep 05, 2013	46.62	46.73	46.59	46.62	23,663	+0.05(+0.11%)
Sep 04, 2013	46.18	46.64	46.18	46.57	26,425	+0.41(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.