Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.060	9.500	8.920	9.380	160,400	+0.25(+2.74%)
Sep 27, 2018	8.690	9.140	8.570	9.130	119,659	+0.47(+5.43%)
Sep 26, 2018	9.590	9.610	8.570	8.660	150,831	-0.96(-9.98%)
Sep 25, 2018	9.790	9.840	9.560	9.620	151,442	-0.08(-0.82%)
Sep 24, 2018	9.650	9.790	9.325	9.700	200,421	-0.01(-0.10%)
Sep 21, 2018	9.430	9.720	9.340	9.710	400,800	+0.29(+3.08%)
Sep 20, 2018	9.390	9.490	9.130	9.420	88,193	+0.10(+1.07%)
Sep 19, 2018	9.110	9.460	9.110	9.320	100,977	+0.22(+2.42%)
Sep 18, 2018	8.860	9.170	8.860	9.100	135,949	+0.31(+3.53%)
Sep 17, 2018	8.830	8.980	8.760	8.790	76,048	-0.03(-0.34%)
Sep 14, 2018	8.830	8.990	8.800	8.820	82,600	-0.04(-0.45%)
Sep 13, 2018	8.920	9.040	8.740	8.860	124,899	-0.14(-1.56%)
Sep 12, 2018	8.560	9.070	8.560	9.000	193,728	+0.50(+5.88%)
Sep 11, 2018	8.300	8.510	8.250	8.500	138,511	+0.20(+2.41%)
Sep 10, 2018	8.270	8.330	8.010	8.300	136,725	+0.08(+0.97%)
Sep 07, 2018	8.200	8.310	8.090	8.220	84,700	-0.06(-0.72%)
Sep 06, 2018	8.600	8.650	8.250	8.280	125,148	-0.34(-3.94%)
Sep 05, 2018	8.430	8.660	8.210	8.620	123,163	+0.18(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.