Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.84	33.84	33.27	33.29	1,416,568	-0.57(-1.68%)
Sep 28, 2017	33.72	33.91	33.52	33.86	1,785,748	-0.09(-0.27%)
Sep 27, 2017		34.13	33.58	33.95	1,561,930	+0.24(+0.71%)
Sep 26, 2017	33.39	33.80	33.39	33.71	2,104,384	+0.46(+1.38%)
Sep 25, 2017	33.00	33.27	32.82	33.25	1,229,230	+0.12(+0.36%)
Sep 22, 2017	32.88	33.19	32.74	33.13	1,416,793	+0.20(+0.61%)
Sep 21, 2017	32.83	33.00	32.67	32.93	1,677,381	+0.05(+0.15%)
Sep 20, 2017	32.44	32.95	32.43	32.88	2,391,571	+0.44(+1.36%)
Sep 19, 2017	32.40	32.55	32.28	32.44	1,459,752	+0.15(+0.46%)
Sep 18, 2017	32.70	32.74	32.16	32.29	1,770,215	-0.35(-1.07%)
Sep 15, 2017	32.58	32.76	32.47	32.64	2,868,307	-0.17(-0.52%)
Sep 14, 2017	32.58	32.83	32.45	32.81	975,981	+0.09(+0.28%)
Sep 13, 2017	32.60	32.72	32.41	32.72	865,300	-0.08(-0.24%)
Sep 12, 2017	32.34	32.86	32.25	32.80	1,557,095	+0.74(+2.31%)
Sep 11, 2017	31.75	32.16	31.68	32.06	1,235,941	+0.50(+1.58%)
Sep 08, 2017	31.75	31.90	31.54	31.56	1,594,269	-0.32(-1.00%)
Sep 07, 2017	32.16	32.22	31.87	31.88	1,223,070	-0.27(-0.84%)
Sep 06, 2017	32.23	32.34	32.12	32.15	2,257,858	+0.03(+0.09%)
Sep 05, 2017	32.49	32.56	31.98	32.12	1,134,915	-0.44(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.