Deltashares S&P 500 Managed Risk ETF (NY: DMRL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2017 | 47.72 | 47.72 | 47.72 | 0 | -1.21(-2.47%) | |
| Sep 22, 2017 | 48.93 | 48.93 | 48.93 | 48.93 | 105 | +0.82(+1.71%) |
| Sep 20, 2017 | 48.11 | 26 | +0.04(+0.08%) | |||
| Sep 19, 2017 | 48.07 | 48.07 | 48.07 | 48.07 | 1,057 | +0.78(+1.64%) |
| Sep 08, 2017 | 47.30 | 47.30 | 47.30 | 0 | +0.31(+0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.