Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	139.42	139.47	137.82	138.48	1,152,354	-1.46(-1.04%)
Sep 27, 2019	137.54	141.44	137.53	139.94	3,387,014	+1.64(+1.19%)
Sep 26, 2019	137.68	139.79	137.50	138.29	1,448,470	+0.61(+0.44%)
Sep 25, 2019	139.37	140.83	137.26	137.68	1,418,681	-1.65(-1.18%)
Sep 24, 2019	136.11	140.27	135.69	139.33	2,649,045	+2.24(+1.64%)
Sep 23, 2019	137.79	138.02	136.48	137.09	738,981	-0.19(-0.14%)
Sep 20, 2019	135.13	137.84	134.94	137.28	1,352,007	+1.54(+1.14%)
Sep 19, 2019	135.31	136.11	134.38	135.73	867,694	+0.05(+0.03%)
Sep 18, 2019	136.25	138.26	135.55	135.69	1,367,563	-0.09(-0.07%)
Sep 17, 2019	136.76	136.85	135.73	135.78	816,256	-0.70(-0.51%)
Sep 16, 2019	136.85	137.14	136.06	136.48	906,556	+0.75(+0.55%)
Sep 13, 2019	135.08	136.01	134.71	135.73	646,938	+0.33(+0.24%)
Sep 12, 2019	135.50	136.20	134.38	135.41	1,716,204	-0.84(-0.62%)
Sep 11, 2019	137.98	138.63	136.25	136.25	942,540	-1.92(-1.39%)
Sep 10, 2019	139.05	140.27	138.16	138.16	984,042	-0.05(-0.03%)
Sep 09, 2019	137.32	139.19	137.23	138.21	673,939	+0.00(+0.00%)
Sep 06, 2019	138.12	138.90	137.70	138.21	907,721	-0.33(-0.24%)
Sep 05, 2019	139.52	139.66	137.56	138.54	1,462,549	-3.69(-2.60%)
Sep 04, 2019	143.03	143.87	142.09	142.23	930,655	-3.09(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.