Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	76.39	76.49	73.98	75.54	4,512,081	-1.14(-1.48%)
Sep 29, 2020	75.92	77.06	75.64	76.68	1,726,587	+0.76(+1.00%)
Sep 28, 2020	76.35	76.87	75.49	75.92	2,181,185	-2.60(-3.32%)
Sep 25, 2020	81.60	82.08	78.05	78.52	2,849,480	-2.56(-3.15%)
Sep 24, 2020	82.31	83.02	79.47	81.08	5,971,069	-0.47(-0.58%)
Sep 23, 2020	77.62	81.84	77.53	81.56	3,399,136	+3.92(+5.04%)
Sep 22, 2020	78.54	79.81	77.40	77.64	1,987,637	-1.51(-1.91%)
Sep 21, 2020	79.90	81.75	79.24	79.15	4,822,628	+1.51(+1.95%)
Sep 18, 2020	75.42	78.82	75.37	77.64	3,218,714	+1.84(+2.43%)
Sep 17, 2020	76.93	77.12	75.04	75.80	3,481,057	+1.27(+1.71%)
Sep 16, 2020	73.30	74.62	72.68	74.52	2,297,030	+0.61(+0.83%)
Sep 15, 2020	73.49	74.45	73.11	73.91	1,920,210	-0.80(-1.07%)
Sep 14, 2020	75.09	75.37	73.86	74.71	3,095,074	-1.98(-2.58%)
Sep 11, 2020	75.94	78.16	75.40	76.70	4,370,946	-0.14(-0.18%)
Sep 10, 2020	73.39	77.26	73.01	76.84	4,560,823	+2.64(+3.56%)
Sep 09, 2020	75.28	75.70	72.97	74.19	3,028,179	-3.02(-3.91%)
Sep 08, 2020	75.85	77.45	75.23	77.21	4,455,418	+3.92(+5.34%)
Sep 04, 2020	71.79	76.51	71.10	73.30	6,947,482	+1.18(+1.64%)
Sep 03, 2020	68.20	73.16	67.96	72.12	5,831,171	+4.63(+6.85%)
Sep 02, 2020	68.62	69.19	67.07	67.49	3,008,255	-1.98(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.