Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.66	36.64	35.65	36.40	7,961,182	+0.22(+0.60%)
Sep 28, 2023	36.71	36.82	35.89	36.18	6,339,433	-0.39(-1.07%)
Sep 27, 2023	36.41	37.22	36.29	36.57	6,044,693	-0.02(-0.05%)
Sep 26, 2023	36.06	36.73	35.94	36.59	5,848,326	+1.07(+3.01%)
Sep 25, 2023	36.05	35.91	35.53	35.53	5,039,730	-0.30(-0.85%)
Sep 22, 2023	35.48	35.90	35.21	35.83	5,876,208	+0.20(+0.55%)
Sep 21, 2023	34.96	35.66	34.92	35.63	7,076,632	+1.16(+3.36%)
Sep 20, 2023	33.63	34.50	33.58	34.48	5,768,435	+0.65(+1.92%)
Sep 19, 2023	33.83	34.25	33.74	33.83	4,682,117	+0.15(+0.46%)
Sep 18, 2023	33.77	33.83	33.47	33.67	3,566,096	-0.03(-0.09%)
Sep 15, 2023	33.13	33.76	33.09	33.70	5,694,522	+0.81(+2.47%)
Sep 14, 2023	33.07	33.28	32.78	32.89	4,738,428	-0.54(-1.62%)
Sep 13, 2023	33.48	33.64	33.25	33.43	4,582,620	-0.06(-0.17%)
Sep 12, 2023	33.36	33.58	33.13	33.49	3,885,982	+0.39(+1.17%)
Sep 11, 2023	33.14	33.41	33.07	33.10	3,390,577	-0.45(-1.35%)
Sep 08, 2023	33.63	33.70	33.30	33.55	4,064,560	-0.07(-0.20%)
Sep 07, 2023	33.89	33.93	33.52	33.62	4,822,187	+0.23(+0.70%)
Sep 06, 2023	33.06	33.74	33.05	33.39	5,515,215	+0.46(+1.41%)
Sep 05, 2023	32.72	32.94	32.66	32.93	4,099,030	+0.31(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.