Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.75	12.75	12.66	12.67	1,018,180	-0.06(-0.45%)
Sep 29, 2021	12.78	12.86	12.72	12.73	256,097	-0.01(-0.08%)
Sep 28, 2021	12.81	12.86	12.72	12.74	376,685	+0.02(+0.15%)
Sep 27, 2021	12.62	12.83	12.61	12.72	450,049	+0.15(+1.22%)
Sep 24, 2021	12.60	12.66	12.57	12.57	247,924	-0.01(-0.08%)
Sep 23, 2021	12.48	12.67	12.48	12.58	367,711	+0.08(+0.61%)
Sep 22, 2021	12.32	12.60	12.31	12.50	376,690	+0.06(+0.46%)
Sep 21, 2021	12.50	12.50	12.36	12.44	335,962	+0.01(+0.08%)
Sep 20, 2021	12.40	12.50	12.37	12.43	659,686	-0.10(-0.76%)
Sep 17, 2021	12.58	12.62	12.51	12.53	576,498	-0.10(-0.76%)
Sep 16, 2021	12.61	12.66	12.54	12.62	373,511	-0.01(-0.08%)
Sep 15, 2021	12.56	12.66	12.55	12.63	205,613	+0.08(+0.61%)
Sep 14, 2021	12.61	12.63	12.53	12.56	353,049	-0.06(-0.45%)
Sep 13, 2021	12.62	12.69	12.58	12.61	396,533	+0.03(+0.23%)
Sep 10, 2021	12.72	12.72	12.57	12.59	313,083	-0.03(-0.23%)
Sep 09, 2021	12.54	12.64	12.53	12.61	481,357	+0.05(+0.38%)
Sep 08, 2021	12.62	12.68	12.52	12.57	605,656	-0.03(-0.23%)
Sep 07, 2021	12.55	12.62	12.54	12.60	125,537	-0.03(-0.23%)
Sep 03, 2021	12.71	12.71	12.55	12.62	347,174	+0.00(+0.00%)
Sep 02, 2021	12.60	12.67	12.55	12.62	287,538	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.