Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	38.19	38.39	37.11	37.53	288,489	+0.09(+0.23%)
Sep 29, 2009	37.42	37.77	37.32	37.45	155,682	-0.06(-0.16%)
Sep 28, 2009	37.09	37.55	36.94	37.51	132,015	+0.50(+1.34%)
Sep 25, 2009	37.15	37.30	36.74	37.01	95,701	-0.01(-0.02%)
Sep 24, 2009	37.18	37.70	36.68	37.02	372,478	+0.15(+0.40%)
Sep 23, 2009	36.97	37.55	36.61	36.87	233,659	-0.30(-0.80%)
Sep 22, 2009	36.94	37.26	36.93	37.17	99,815	+0.63(+1.74%)
Sep 21, 2009	36.47	36.67	36.03	36.53	217,620	-0.43(-1.15%)
Sep 18, 2009	36.90	37.02	36.63	36.96	353,140	+0.22(+0.59%)
Sep 17, 2009	36.81	37.11	36.47	36.74	157,890	+0.13(+0.37%)
Sep 16, 2009	36.77	37.08	36.19	36.61	248,262	+0.35(+0.97%)
Sep 15, 2009	36.07	36.48	35.67	36.26	867,982	-0.22(-0.61%)
Sep 14, 2009	35.83	36.48	35.73	36.48	587,579	+0.28(+0.78%)
Sep 11, 2009	35.86	36.26	35.86	36.20	259,507	+0.87(+2.47%)
Sep 10, 2009	34.77	35.32	34.41	35.32	486,793	+0.52(+1.48%)
Sep 09, 2009	34.88	34.99	34.57	34.81	578,047	-0.40(-1.14%)
Sep 08, 2009	35.57	35.57	34.87	35.21	321,755	-0.25(-0.72%)
Sep 04, 2009	35.22	35.68	34.71	35.46	259,625	-0.14(-0.40%)
Sep 03, 2009	35.36	35.80	35.14	35.61	327,186	+0.57(+1.62%)
Sep 02, 2009	34.68	35.22	34.37	35.04	273,471	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.