Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	48.51	48.84	48.07	48.29	1,107,376	-0.36(-0.74%)
Sep 27, 2018	49.02	49.02	48.49	48.65	937,253	-0.12(-0.24%)
Sep 26, 2018	49.16	49.33	48.50	48.77	1,229,634	-0.25(-0.52%)
Sep 25, 2018	49.39	49.85	49.00	49.02	1,513,462	-0.43(-0.87%)
Sep 24, 2018	50.36	50.37	49.19	49.45	1,244,263	-1.11(-2.20%)
Sep 21, 2018	50.59	51.30	50.39	50.56	1,552,502	+0.14(+0.27%)
Sep 20, 2018	50.23	51.24	50.16	50.42	1,305,529	+0.47(+0.94%)
Sep 19, 2018	48.57	50.04	48.57	49.96	1,243,786	+1.32(+2.70%)
Sep 18, 2018	48.65	48.86	48.50	48.64	1,020,897	+0.11(+0.22%)
Sep 17, 2018	48.67	49.48	47.35	48.53	3,042,760	-2.85(-5.54%)
Sep 14, 2018	50.72	51.49	50.72	51.38	754,395	+0.66(+1.31%)
Sep 13, 2018	50.57	51.09	50.40	50.72	633,672	+0.42(+0.83%)
Sep 12, 2018	50.58	50.77	49.98	50.30	1,631,267	-0.34(-0.67%)
Sep 11, 2018	50.17	50.78	49.98	50.64	1,704,522	+0.50(+0.99%)
Sep 10, 2018	50.43	50.78	50.13	50.14	1,151,671	-0.19(-0.37%)
Sep 07, 2018	50.77	51.10	50.22	50.33	727,716	-0.58(-1.15%)
Sep 06, 2018	50.97	51.64	50.82	50.91	697,149	-0.19(-0.36%)
Sep 05, 2018	51.08	51.45	50.95	51.10	1,423,429	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.