Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.14	38.23	37.41	37.43	1,561,526	-0.40(-1.05%)
Sep 28, 2023	36.99	37.88	36.83	37.83	2,375,909	+1.03(+2.80%)
Sep 27, 2023	36.22	37.14	35.97	36.80	3,026,802	+1.00(+2.79%)
Sep 26, 2023	35.81	36.17	35.69	35.80	1,810,218	-0.37(-1.01%)
Sep 25, 2023	36.34	36.26	36.07	36.17	1,335,841	-0.30(-0.81%)
Sep 22, 2023	36.31	36.77	36.31	36.46	1,805,307	+0.14(+0.38%)
Sep 21, 2023	36.54	36.58	36.04	36.32	1,537,647	-0.53(-1.45%)
Sep 20, 2023	37.31	37.52	36.74	36.86	1,724,843	-0.50(-1.35%)
Sep 19, 2023	37.68	37.80	37.22	37.36	1,746,763	-0.18(-0.47%)
Sep 18, 2023	37.24	37.83	37.08	37.54	2,430,040	+0.04(+0.11%)
Sep 15, 2023	36.82	37.66	36.80	37.50	23,375,792	+0.53(+1.45%)
Sep 14, 2023	37.25	37.41	36.74	36.97	2,507,065	+0.11(+0.30%)
Sep 13, 2023	37.34	37.34	36.51	36.86	2,561,475	-0.18(-0.48%)
Sep 12, 2023	36.62	37.39	36.55	37.04	2,399,470	+0.25(+0.67%)
Sep 11, 2023	36.93	37.22	36.74	36.79	2,351,091	+0.07(+0.19%)
Sep 08, 2023	36.36	37.00	36.36	36.72	1,874,819	+0.26(+0.71%)
Sep 07, 2023	37.33	37.55	36.38	36.46	3,190,789	-1.38(-3.64%)
Sep 06, 2023	37.71	38.10	37.66	37.84	1,994,969	-0.16(-0.42%)
Sep 05, 2023	38.92	39.21	37.95	38.00	3,767,220	+0.39(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.