Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.47	13.83	13.38	13.73	19,564,428	-0.02(-0.14%)
Sep 28, 2023	14.06	14.13	13.58	13.75	25,892,398	-0.22(-1.54%)
Sep 27, 2023	13.95	14.26	13.81	13.97	22,323,994	-0.05(-0.35%)
Sep 26, 2023	13.82	14.11	13.78	14.02	23,010,894	+0.40(+2.95%)
Sep 25, 2023	13.83	13.79	13.61	13.62	15,096,277	-0.13(-0.93%)
Sep 22, 2023	13.61	13.77	13.44	13.74	16,563,610	-0.01(-0.07%)
Sep 21, 2023	13.54	13.75	13.47	13.75	21,879,288	+0.51(+3.85%)
Sep 20, 2023	12.79	13.25	12.77	13.24	20,944,912	+0.37(+2.87%)
Sep 19, 2023	12.91	13.08	12.82	12.87	14,376,665	+0.06(+0.45%)
Sep 18, 2023	12.90	12.91	12.73	12.82	12,705,422	-0.02(-0.15%)
Sep 15, 2023	12.49	12.89	12.47	12.84	18,148,806	+0.44(+3.51%)
Sep 14, 2023	12.48	12.63	12.33	12.40	17,546,060	-0.19(-1.54%)
Sep 13, 2023	12.68	12.75	12.48	12.59	18,242,490	-0.09(-0.69%)
Sep 12, 2023	12.52	12.71	12.43	12.68	16,296,250	+0.28(+2.26%)
Sep 11, 2023	12.50	12.63	12.37	12.40	13,986,710	-0.30(-2.36%)
Sep 08, 2023	12.74	12.77	12.54	12.70	16,559,823	-0.04(-0.30%)
Sep 07, 2023	12.86	12.92	12.67	12.74	18,201,276	+0.20(+1.62%)
Sep 06, 2023	12.38	12.67	12.35	12.54	15,134,164	+0.21(+1.73%)
Sep 05, 2023	12.41	12.46	12.24	12.32	12,155,161	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.