Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.99	15.01	14.97	15.01	219,527	+0.03(+0.19%)
Sep 27, 2019	14.98	14.99	14.95	14.98	159,311	+0.01(+0.05%)
Sep 26, 2019	14.98	14.98	14.96	14.97	294,558	+0.01(+0.09%)
Sep 25, 2019	14.99	15.00	14.95	14.96	658,237	-0.03(-0.19%)
Sep 24, 2019	14.99	14.99	14.96	14.99	189,081	+0.01(+0.09%)
Sep 23, 2019	14.98	14.99	14.97	14.97	443,102	+0.05(+0.33%)
Sep 20, 2019	14.91	14.93	14.88	14.92	234,222	+0.03(+0.21%)
Sep 19, 2019	14.89	14.91	14.89	14.89	313,299	+0.02(+0.14%)
Sep 18, 2019	14.91	14.93	14.86	14.87	279,360	-0.01(-0.09%)
Sep 17, 2019	14.88	14.89	14.85	14.89	303,518	+0.04(+0.24%)
Sep 16, 2019	14.85	14.85	14.82	14.85	186,033	+0.01(+0.05%)
Sep 13, 2019	14.86	14.86	14.83	14.84	399,590	-0.04(-0.24%)
Sep 12, 2019	14.92	14.92	14.86	14.88	171,244	-0.01(-0.09%)
Sep 11, 2019	14.90	14.91	14.88	14.89	273,771	+0.00(+0.00%)
Sep 10, 2019	14.91	14.94	14.89	14.89	230,924	-0.05(-0.33%)
Sep 09, 2019	14.96	14.96	14.93	14.94	177,343	-0.03(-0.19%)
Sep 06, 2019	14.95	14.98	14.95	14.97	303,505	+0.01(+0.05%)
Sep 05, 2019	14.98	14.98	14.94	14.96	304,322	-0.05(-0.33%)
Sep 04, 2019	15.00	15.02	14.98	15.01	189,687	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.