Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.58	25.75	25.13	25.15	585,167	-0.23(-0.89%)
Sep 29, 2021	25.35	25.66	25.24	25.38	613,081	+0.06(+0.25%)
Sep 28, 2021	25.57	25.73	25.26	25.31	603,550	-0.31(-1.22%)
Sep 27, 2021	25.50	26.15	25.50	25.63	931,031	+0.13(+0.53%)
Sep 24, 2021	25.84	25.90	25.37	25.49	883,081	-0.41(-1.59%)
Sep 23, 2021	26.22	26.35	25.86	25.90	471,601	-0.25(-0.96%)
Sep 22, 2021	26.09	26.36	25.88	26.15	897,555	+0.29(+1.14%)
Sep 21, 2021	26.16	26.42	25.84	25.86	1,847,478	-0.12(-0.45%)
Sep 20, 2021	25.98	26.34	25.55	25.98	1,512,774	-0.34(-1.29%)
Sep 17, 2021	27.26	27.34	26.29	26.31	2,350,058	-0.86(-3.16%)
Sep 16, 2021	27.46	27.69	27.15	27.17	1,243,741	-0.24(-0.88%)
Sep 15, 2021	27.39	27.64	26.85	27.41	2,584,225	-0.01(-0.03%)
Sep 14, 2021	27.93	28.02	27.16	27.42	688,133	-0.46(-1.63%)
Sep 13, 2021	28.12	28.18	27.73	27.88	659,138	+0.10(+0.35%)
Sep 10, 2021	28.45	28.67	27.77	27.78	597,564	-0.55(-1.95%)
Sep 09, 2021	29.13	29.17	28.32	28.33	763,474	-0.75(-2.58%)
Sep 08, 2021	28.59	29.22	28.57	29.08	701,468	+0.16(+0.56%)
Sep 07, 2021	29.23	29.40	28.87	28.92	885,442	-0.26(-0.89%)
Sep 03, 2021	28.82	29.19	28.71	29.18	528,651	+0.20(+0.68%)
Sep 02, 2021	28.77	29.03	28.56	28.98	581,519	+0.34(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.