Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	18.34	18.56	18.12	18.33	1,326,618	+0.36(+1.99%)
Sep 29, 2022	18.82	18.82	17.86	17.97	793,508	-0.97(-5.12%)
Sep 28, 2022	18.80	18.99	18.57	18.94	1,071,237	+0.32(+1.70%)
Sep 27, 2022	18.95	19.00	18.49	18.62	859,320	-0.18(-0.94%)
Sep 26, 2022	19.15	19.28	18.59	18.80	1,223,971	-0.53(-2.74%)
Sep 23, 2022	19.75	19.91	19.14	19.33	828,433	-0.61(-3.08%)
Sep 22, 2022	20.32	20.34	19.85	19.94	892,079	-0.40(-1.97%)
Sep 21, 2022	20.88	21.05	20.34	20.34	1,346,867	-0.37(-1.80%)
Sep 20, 2022	20.75	20.86	20.48	20.71	865,541	-0.25(-1.20%)
Sep 19, 2022	20.64	20.97	20.57	20.97	782,972	+0.17(+0.80%)
Sep 16, 2022	20.09	20.97	19.91	20.80	4,384,559	+0.68(+3.37%)
Sep 15, 2022	20.73	20.90	20.11	20.12	1,653,503	-0.37(-1.81%)
Sep 14, 2022	20.67	20.71	20.38	20.49	608,868	-0.24(-1.17%)
Sep 13, 2022	21.13	21.16	20.57	20.73	769,930	-0.71(-3.30%)
Sep 12, 2022	21.13	21.52	21.11	21.44	898,753	+0.53(+2.53%)
Sep 09, 2022	20.74	21.08	20.65	20.91	621,185	+0.31(+1.49%)
Sep 08, 2022	20.78	20.80	20.44	20.60	991,657	-0.30(-1.42%)
Sep 07, 2022	20.82	20.97	20.64	20.90	657,562	+0.14(+0.67%)
Sep 06, 2022	20.65	20.79	20.44	20.76	775,470	+0.17(+0.81%)
Sep 02, 2022	21.19	21.23	20.43	20.59	869,879	-0.36(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.