Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 23.28 | 23.92 | 23.14 | 23.72 | 18,561,600 | +0.89(+3.88%) |
Sep 29, 2008 | 24.44 | 24.73 | 22.42 | 22.83 | 31,842,900 | -51.29(-69.20%) |
Sep 27, 2008 | 70.73 | 74.54 | 70.14 | 74.12 | 0 | +49.41(+200.00%) |
Sep 26, 2008 | 23.58 | 24.85 | 23.38 | 24.71 | 21,216,600 | +0.71(+2.96%) |
Sep 25, 2008 | 23.20 | 24.08 | 22.95 | 24.00 | 25,926,300 | +1.02(+4.44%) |
Sep 24, 2008 | 23.10 | 23.29 | 22.55 | 22.98 | 23,445,900 | -0.20(-0.85%) |
Sep 23, 2008 | 23.13 | 23.64 | 23.06 | 23.17 | 10,513,800 | +0.16(+0.71%) |
Sep 22, 2008 | 23.75 | 24.14 | 22.95 | 23.01 | 13,670,100 | -1.04(-4.31%) |
Sep 19, 2008 | 24.00 | 24.59 | 22.66 | 24.05 | 40,599,000 | +0.38(+1.61%) |
Sep 18, 2008 | 23.29 | 24.58 | 22.28 | 23.67 | 52,647,300 | +0.72(+3.12%) |
Sep 17, 2008 | 24.00 | 24.66 | 22.84 | 22.95 | 38,785,500 | -1.43(-5.85%) |
Sep 16, 2008 | 24.38 | 25.06 | 24.17 | 24.38 | 33,249,600 | -0.30(-1.20%) |
Sep 15, 2008 | 24.89 | 25.41 | 24.36 | 24.67 | 23,670,900 | -1.04(-4.04%) |
Sep 12, 2008 | 24.79 | 25.71 | 24.79 | 25.71 | 15,444,000 | +0.71(+2.85%) |
Sep 11, 2008 | 24.35 | 25.04 | 24.16 | 25.00 | 17,510,400 | +0.57(+2.32%) |
Sep 10, 2008 | 24.66 | 24.66 | 24.00 | 24.43 | 26,961,300 | +0.13(+0.53%) |
Sep 09, 2008 | 25.33 | 25.33 | 24.27 | 24.30 | 26,964,900 | -0.93(-3.67%) |
Sep 08, 2008 | 25.19 | 25.80 | 24.74 | 25.23 | 28,508,400 | -48.86(-65.95%) |
Sep 06, 2008 | 70.95 | 74.90 | 70.75 | 74.09 | 0 | +49.39(+200.00%) |
Sep 05, 2008 | 23.65 | 24.97 | 23.58 | 24.70 | 28,998,900 | +1.48(+6.36%) |
Sep 04, 2008 | 23.52 | 23.88 | 23.17 | 23.22 | 22,294,800 | -0.56(-2.34%) |
Sep 03, 2008 | 24.34 | 24.73 | 23.64 | 23.78 | 14,230,800 | -0.71(-2.90%) |
Sep 02, 2008 | 24.52 | 24.73 | 24.36 | 24.49 | 12,273,300 | +0.41(+1.69%) |