Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	25.16	25.25	24.42	24.77	9,633,600	-0.15(-0.59%)
Sep 29, 2009	24.64	24.94	24.49	24.91	8,616,600	+0.32(+1.30%)
Sep 28, 2009	24.38	24.62	24.31	24.59	4,980,600	+0.32(+1.33%)
Sep 25, 2009	24.39	24.60	24.23	24.27	8,632,800	-0.15(-0.60%)
Sep 24, 2009	24.73	24.78	24.34	24.42	8,596,800	-0.30(-1.21%)
Sep 23, 2009	24.66	25.01	24.66	24.72	16,556,400	+0.13(+0.54%)
Sep 22, 2009	25.08	25.12	24.54	24.58	10,879,200	-0.24(-0.97%)
Sep 21, 2009	24.89	24.95	24.57	24.82	23,113,800	-0.25(-1.00%)
Sep 18, 2009	24.49	25.07	24.33	25.07	34,195,500	+0.66(+2.69%)
Sep 17, 2009	24.26	24.50	24.22	24.42	12,851,100	+0.17(+0.72%)
Sep 16, 2009	24.37	24.37	24.13	24.24	23,977,800	-0.13(-0.52%)
Sep 15, 2009	24.73	24.97	24.24	24.37	37,482,300	-0.48(-1.93%)
Sep 14, 2009	24.78	25.00	24.74	24.85	12,066,300	-0.08(-0.33%)
Sep 11, 2009	24.76	25.08	24.69	24.93	17,576,100	+0.07(+0.28%)
Sep 10, 2009	24.50	24.86	24.34	24.86	11,735,100	+0.31(+1.28%)
Sep 09, 2009	24.61	24.61	24.45	24.55	15,120,900	-0.11(-0.46%)
Sep 08, 2009	24.73	24.92	24.48	24.66	15,815,700	-0.06(-0.26%)
Sep 07, 2009	24.32	24.79	24.32	24.73	2,728,776	+0.00(+0.00%)
Sep 04, 2009	24.32	24.79	24.32	24.73	8,186,400	+0.27(+1.09%)
Sep 03, 2009	24.54	24.54	24.18	24.46	16,667,100	+0.09(+0.36%)
Sep 02, 2009	24.16	24.41	23.97	24.37	12,157,200	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.