Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.96	27.24	26.74	26.77	11,400,300	-0.13(-0.48%)
Sep 29, 2010	26.81	27.06	26.72	26.90	8,115,300	-0.03(-0.11%)
Sep 28, 2010	27.12	27.12	26.77	26.93	9,257,400	-0.13(-0.49%)
Sep 27, 2010	27.11	27.24	27.05	27.06	6,259,500	-0.07(-0.26%)
Sep 24, 2010	26.93	27.15	26.54	27.13	9,725,400	+0.43(+1.60%)
Sep 23, 2010	26.99	27.08	26.69	26.71	12,961,800	-0.60(-2.20%)
Sep 22, 2010	27.55	27.62	27.26	27.31	11,860,200	-0.32(-1.17%)
Sep 21, 2010	27.36	27.68	27.23	27.63	11,325,600	+0.30(+1.11%)
Sep 20, 2010	27.02	27.34	26.92	27.33	7,933,500	+0.43(+1.59%)
Sep 17, 2010	26.90	27.16	26.88	26.90	8,260,200	+0.00(+0.01%)
Sep 16, 2010	27.05	27.08	26.66	26.90	9,687,600	-0.14(-0.53%)
Sep 15, 2010	27.10	27.14	26.91	27.04	13,015,800	-0.04(-0.16%)
Sep 14, 2010	27.14	27.16	26.86	27.08	8,037,000	-0.04(-0.14%)
Sep 13, 2010	27.40	27.41	27.00	27.12	9,360,900	-0.13(-0.49%)
Sep 10, 2010	26.77	27.30	26.77	27.25	9,589,500	+0.56(+2.11%)
Sep 09, 2010	27.12	27.12	26.69	26.69	11,423,700	-0.20(-0.76%)
Sep 08, 2010	26.93	27.06	26.82	26.89	13,722,300	+0.03(+0.11%)
Sep 07, 2010	26.84	26.96	26.77	26.86	9,028,800	-0.04(-0.14%)
Sep 06, 2010	26.70	26.90	26.45	26.90	8,618,424	+0.00(+0.00%)
Sep 03, 2010	26.70	26.90	26.45	26.90	25,842,600	+0.27(+1.00%)
Sep 02, 2010	26.06	26.64	25.70	26.63	15,772,500	+0.57(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.