Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	36.35	37.57	36.35	36.90	18,894,600	+0.21(+0.57%)
Sep 29, 2011	36.64	36.74	36.25	36.69	18,268,200	+0.52(+1.44%)
Sep 28, 2011	36.77	36.79	35.96	36.17	13,258,800	-0.59(-1.61%)
Sep 27, 2011	37.09	37.18	36.64	36.76	12,175,200	+0.19(+0.51%)
Sep 26, 2011	35.69	36.62	35.69	36.58	38,501,100	+1.24(+3.52%)
Sep 23, 2011	35.40	35.77	35.10	35.33	13,972,500	-0.22(-0.61%)
Sep 22, 2011	35.67	36.09	35.31	35.55	15,037,200	-0.66(-1.81%)
Sep 21, 2011	37.30	37.32	36.21	36.21	11,429,100	-1.04(-2.80%)
Sep 20, 2011	37.33	37.59	37.22	37.25	11,708,100	+0.07(+0.18%)
Sep 19, 2011	36.86	37.35	36.86	37.18	14,293,800	-0.08(-0.22%)
Sep 16, 2011	37.41	37.65	37.08	37.27	20,579,400	-0.03(-0.08%)
Sep 15, 2011	36.96	37.38	36.67	37.30	14,381,100	+0.63(+1.71%)
Sep 14, 2011	36.65	36.91	36.34	36.67	15,590,700	+0.11(+0.30%)
Sep 13, 2011	36.50	36.77	36.21	36.56	12,911,400	+0.15(+0.41%)
Sep 12, 2011	35.54	36.45	35.30	36.41	16,369,200	+0.56(+1.57%)
Sep 09, 2011	36.24	36.24	35.66	35.85	14,931,000	-0.62(-1.70%)
Sep 08, 2011	36.71	36.83	36.38	36.47	11,582,100	-0.36(-0.97%)
Sep 07, 2011	36.67	36.92	36.35	36.82	15,998,400	+0.63(+1.73%)
Sep 06, 2011	35.99	36.36	35.66	36.20	18,663,300	-0.49(-1.34%)
Sep 05, 2011	36.85	37.10	36.63	36.69	2,889,225	+0.00(+0.00%)
Sep 02, 2011	36.85	37.10	36.63	36.69	8,667,900	-0.54(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.