Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	39.44	39.55	38.77	38.82	11,841,300	-0.70(-1.78%)
Sep 27, 2012	39.67	39.87	39.18	39.52	7,553,700	-0.05(-0.13%)
Sep 26, 2012	39.42	39.69	39.21	39.57	10,372,500	+0.23(+0.59%)
Sep 25, 2012	39.84	39.94	39.34	39.34	12,399,300	-0.31(-0.78%)
Sep 24, 2012	40.53	40.73	39.44	39.65	11,133,900	-1.16(-2.85%)
Sep 21, 2012	40.48	40.84	40.39	40.81	19,325,700	+0.53(+1.32%)
Sep 20, 2012	39.45	40.40	39.39	40.28	14,438,700	+0.72(+1.83%)
Sep 19, 2012	39.80	39.82	39.28	39.56	10,703,700	-0.15(-0.39%)
Sep 18, 2012	38.98	40.13	38.89	39.71	13,596,300	+0.68(+1.75%)
Sep 17, 2012	38.32	39.19	38.32	39.03	19,711,800	+0.62(+1.62%)
Sep 14, 2012	39.12	39.17	38.31	38.41	10,847,700	-0.45(-1.15%)
Sep 13, 2012	38.46	39.31	38.46	38.85	19,723,500	+0.27(+0.69%)
Sep 12, 2012	40.33	40.43	38.52	38.59	27,260,100	-1.75(-4.33%)
Sep 11, 2012	40.96	41.00	39.95	40.33	14,231,700	-0.85(-2.07%)
Sep 10, 2012	41.36	41.36	41.00	41.19	4,914,000	-0.03(-0.06%)
Sep 07, 2012	41.47	41.82	41.12	41.21	5,358,600	-0.15(-0.36%)
Sep 06, 2012	41.70	41.92	41.24	41.36	7,813,800	-0.24(-0.58%)
Sep 05, 2012	42.19	42.24	41.47	41.60	6,500,700	-0.59(-1.40%)
Sep 04, 2012	41.97	42.38	41.67	42.19	5,374,800	+0.36(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.