Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.67	45.28	44.37	45.23	4,453,727	+0.40(+0.89%)
Sep 26, 2013	44.53	44.85	44.44	44.83	2,847,657	+0.42(+0.95%)
Sep 25, 2013	44.83	44.84	44.33	44.41	3,100,728	-0.28(-0.63%)
Sep 24, 2013	44.90	45.08	44.60	44.69	2,857,848	-0.26(-0.58%)
Sep 23, 2013	45.09	45.11	44.41	44.95	1,705,922	-0.16(-0.35%)
Sep 20, 2013	45.18	45.38	44.98	45.11	3,248,713	-0.09(-0.20%)
Sep 19, 2013	45.40	45.60	45.02	45.20	2,534,928	-0.05(-0.11%)
Sep 18, 2013	44.97	45.53	44.78	45.25	2,691,193	+0.28(+0.62%)
Sep 17, 2013	44.49	44.98	44.49	44.97	4,489,840	+0.49(+1.10%)
Sep 16, 2013	44.53	44.80	44.39	44.48	2,178,694	+0.46(+1.04%)
Sep 13, 2013	43.75	44.17	43.53	44.02	2,197,294	+0.58(+1.34%)
Sep 12, 2013	44.05	44.08	43.38	43.44	2,605,653	-0.64(-1.45%)
Sep 11, 2013	44.22	44.44	43.96	44.08	2,452,571	-0.09(-0.20%)
Sep 10, 2013	44.21	44.56	44.10	44.17	2,012,384	+0.09(+0.20%)
Sep 09, 2013	44.15	44.25	43.80	44.08	2,269,571	+0.05(+0.11%)
Sep 06, 2013	43.32	44.16	43.20	44.03	3,432,681	+0.73(+1.69%)
Sep 05, 2013	42.81	43.35	42.76	43.30	2,470,267	+0.64(+1.50%)
Sep 04, 2013	42.08	42.78	42.02	42.66	2,364,126	+0.58(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.