Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	60.39	60.45	59.90	59.91	1,665,342	-0.43(-0.71%)
Sep 29, 2014	59.70	60.48	59.60	60.34	1,319,821	+0.39(+0.65%)
Sep 26, 2014	59.61	60.18	59.61	59.95	1,294,183	+0.22(+0.37%)
Sep 25, 2014	59.91	60.29	59.67	59.73	1,595,570	-0.51(-0.85%)
Sep 24, 2014	59.68	60.42	59.61	60.24	2,604,562	+0.59(+0.99%)
Sep 23, 2014	59.56	59.92	59.50	59.65	1,934,773	-0.31(-0.52%)
Sep 22, 2014	59.37	59.98	59.20	59.96	1,660,660	+0.56(+0.94%)
Sep 19, 2014	59.84	59.86	59.19	59.40	3,513,095	-0.12(-0.20%)
Sep 18, 2014	59.42	59.63	59.19	59.52	1,283,950	+0.10(+0.17%)
Sep 17, 2014	59.51	59.72	59.05	59.42	1,781,757	-0.14(-0.24%)
Sep 16, 2014	58.82	59.72	58.72	59.56	1,393,647	+0.53(+0.90%)
Sep 15, 2014	59.14	59.50	58.91	59.03	1,308,983	-0.05(-0.08%)
Sep 12, 2014	59.02	59.20	58.75	59.08	1,031,557	+0.04(+0.07%)
Sep 11, 2014	59.03	59.19	58.68	59.04	1,414,562	-0.14(-0.24%)
Sep 10, 2014	59.19	59.32	58.61	59.18	1,408,219	+0.04(+0.07%)
Sep 09, 2014	59.60	59.99	59.07	59.14	2,050,068	-0.64(-1.07%)
Sep 08, 2014	59.34	60.08	59.34	59.78	2,003,173	-0.02(-0.03%)
Sep 05, 2014	59.55	59.94	59.44	59.80	1,627,749	+0.22(+0.37%)
Sep 04, 2014	59.40	59.78	59.40	59.58	2,018,361	+0.21(+0.35%)
Sep 03, 2014	59.59	59.74	59.22	59.37	2,147,336	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.