Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.33	32.34	32.33	32.33	32,463	-0.03(-0.10%)
Sep 27, 2018	32.34	32.36	32.34	32.36	646	+0.09(+0.28%)
Sep 26, 2018	32.27			32.27	107	+0.00(+0.00%)
Sep 25, 2018	32.25	32.27	32.25	32.27	1,379	+0.00(+0.01%)
Sep 24, 2018	32.26	32.26	32.26	32.26	548	-0.05(-0.15%)
Sep 21, 2018	32.31	32.31	32.31	32.31	2,951	+0.01(+0.02%)
Sep 20, 2018	32.31	32.31	32.31	32.31	1,014	+0.03(+0.08%)
Sep 19, 2018	32.28	32.28	32.28	32.28	15	+0.00(+0.00%)
Sep 18, 2018	32.28	32.28	32.28	32.28	187	+0.00(+0.00%)
Sep 17, 2018	32.28	32.28	32.28	32.28	483	+0.03(+0.08%)
Sep 14, 2018	32.28	32.29	32.25	32.25	1,087	-0.02(-0.06%)
Sep 13, 2018	32.25	32.28	32.25	32.27	1,183	+0.06(+0.18%)
Sep 12, 2018	32.21	32.22	32.21	32.22	1,744	+0.06(+0.18%)
Sep 11, 2018	32.15	32.17	32.15	32.16	1,203	+0.01(+0.02%)
Sep 10, 2018	32.14	32.16	32.14	32.15	27,587	+0.06(+0.19%)
Sep 07, 2018	32.11	32.11	32.04	32.09	7,300	-0.06(-0.19%)
Sep 06, 2018	32.14	32.16	32.12	32.15	16,230	+0.03(+0.08%)
Sep 05, 2018	32.15	32.16	32.12	32.13	14,503	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.