Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	44.22	44.77	44.05	44.22	16,067	+0.38(+0.88%)
Sep 29, 2010	43.87	44.08	43.65	43.83	2,911,477	-0.27(-0.60%)
Sep 28, 2010	43.60	44.21	43.24	44.10	24,482	+0.64(+1.48%)
Sep 27, 2010	43.68	43.99	43.43	43.46	1,603,725	-0.36(-0.83%)
Sep 24, 2010	43.31	44.19	43.26	43.82	2,721,747	+0.91(+2.11%)
Sep 23, 2010	42.91	43.55	42.91	42.91	2,630,838	-0.59(-1.35%)
Sep 22, 2010	44.20	44.43	43.43	43.50	2,835,071	-0.82(-1.84%)
Sep 21, 2010	44.46	44.64	44.09	44.32	2,213,129	-0.07(-0.15%)
Sep 20, 2010	43.75	44.49	43.62	44.39	1,861,562	+0.68(+1.55%)
Sep 17, 2010	43.71	44.05	43.44	43.71	5,169,718	+0.14(+0.33%)
Sep 15, 2010	43.03	43.68	42.80	43.56	2,122,990	+0.26(+0.61%)
Sep 14, 2010	43.03	43.41	42.61	43.30	3,198,289	+0.51(+1.20%)
Sep 13, 2010	42.27	42.81	42.16	42.79	3,063,802	+0.85(+2.03%)
Sep 10, 2010	41.96	42.14	41.83	41.93	2,485,811	-0.06(-0.14%)
Sep 09, 2010	41.95	42.25	41.71	41.99	4,309	+0.45(+1.09%)
Sep 08, 2010	41.02	41.72	41.02	41.54	2,872,476	+0.63(+1.53%)
Sep 07, 2010	41.50	41.56	40.88	40.91	478	-0.79(-1.88%)
Sep 03, 2010	41.51	41.72	41.14	41.70	4,268,796	+0.54(+1.30%)
Sep 02, 2010	41.31	41.37	41.07	41.16	3,701,139	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.