Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.64	17.85	17.51	17.59	376,642	-0.03(-0.16%)
Sep 28, 2006	17.75	17.87	17.51	17.62	133,833	-0.20(-1.13%)
Sep 27, 2006	17.61	17.90	17.54	17.82	246,566	+0.09(+0.51%)
Sep 26, 2006	17.92	17.95	17.50	17.73	249,890	-0.13(-0.74%)
Sep 25, 2006	17.39	17.93	17.29	17.86	238,472	+0.49(+2.83%)
Sep 22, 2006	17.38	17.45	17.28	17.37	182,829	-0.23(-1.30%)
Sep 21, 2006	17.82	17.85	17.15	17.60	303,944	-0.15(-0.86%)
Sep 20, 2006	16.97	17.94	16.96	17.75	436,188	+0.80(+4.69%)
Sep 19, 2006	16.38	17.17	16.28	16.95	593,869	+0.57(+3.51%)
Sep 18, 2006	16.05	16.43	15.99	16.38	168,376	+0.26(+1.59%)
Sep 15, 2006	16.52	16.53	16.09	16.12	255,960	-0.23(-1.40%)
Sep 14, 2006	16.09	16.38	15.91	16.35	152,333	+0.21(+1.29%)
Sep 13, 2006	15.96	16.49	15.92	16.14	361,466	+0.22(+1.39%)
Sep 12, 2006	15.50	16.01	15.31	15.92	263,476	+0.39(+2.49%)
Sep 11, 2006	15.50	15.64	15.44	15.53	231,824	-0.07(-0.44%)
Sep 08, 2006	15.28	15.77	14.96	15.60	423,758	+0.30(+1.99%)
Sep 07, 2006	14.25	15.98	14.22	15.30	822,947	-0.27(-1.73%)
Sep 06, 2006	15.47	15.60	15.24	15.57	397,020	+0.03(+0.18%)
Sep 05, 2006	15.52	15.84	15.35	15.54	250,902	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.