Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.23	10.23	9.638	10.05	218,488	-0.14(-1.36%)
Sep 29, 2009	10.07	10.31	9.894	10.19	188,520	+0.17(+1.66%)
Sep 28, 2009	9.915	10.06	9.839	10.03	335,195	+0.12(+1.19%)
Sep 25, 2009	10.07	10.31	9.832	9.908	196,676	-0.30(-2.92%)
Sep 24, 2009	10.23	10.45	10.09	10.21	308,254	+0.03(+0.34%)
Sep 23, 2009	9.804	10.34	9.687	10.17	239,277	+0.38(+3.89%)
Sep 22, 2009	9.770	9.860	9.687	9.790	147,825	+0.10(+1.07%)
Sep 21, 2009	9.666	9.832	9.604	9.687	154,797	-0.11(-1.13%)
Sep 18, 2009	9.638	9.818	9.472	9.797	235,758	+0.19(+2.02%)
Sep 17, 2009	9.327	9.694	9.237	9.604	158,973	+0.42(+4.60%)
Sep 16, 2009	9.029	9.368	9.009	9.182	144,299	+0.11(+1.22%)
Sep 15, 2009	8.946	9.133	8.946	9.071	121,051	+0.12(+1.31%)
Sep 14, 2009	8.877	9.147	8.822	8.953	191,088	+0.03(+0.31%)
Sep 11, 2009	9.112	9.216	8.891	8.926	125,412	-0.19(-2.12%)
Sep 10, 2009	9.050	9.195	8.995	9.119	100,622	+0.07(+0.76%)
Sep 09, 2009	9.015	9.223	8.891	9.050	163,243	+0.06(+0.62%)
Sep 08, 2009	8.822	9.161	8.787	8.995	225,981	+0.34(+3.92%)
Sep 04, 2009	8.697	9.119	8.469	8.656	397,143	+0.29(+3.47%)
Sep 03, 2009	8.593	9.341	8.012	8.365	501,009	+0.43(+5.41%)
Sep 02, 2009	8.420	8.517	7.908	7.936	274,860	-0.48(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.