Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.97	25.21	24.54	24.54	214,759	-0.50(-2.02%)
Sep 29, 2014	25.15	25.40	24.88	25.04	144,277	-0.28(-1.11%)
Sep 26, 2014	25.11	25.49	25.05	25.32	135,019	+0.16(+0.62%)
Sep 25, 2014	25.49	25.52	25.09	25.17	203,825	-0.47(-1.82%)
Sep 24, 2014	25.64	25.80	25.52	25.63	243,859	+0.01(+0.03%)
Sep 23, 2014	25.51	26.02	25.48	25.63	308,242	+0.04(+0.17%)
Sep 22, 2014	25.96	25.96	25.39	25.58	225,314	-0.45(-1.71%)
Sep 19, 2014	26.61	26.78	25.97	26.03	256,430	-0.53(-2.01%)
Sep 18, 2014	26.74	26.92	26.51	26.56	208,199	-0.04(-0.14%)
Sep 17, 2014	26.72	27.03	26.43	26.60	336,962	-0.04(-0.17%)
Sep 16, 2014	26.93	27.27	26.58	26.64	205,884	-0.30(-1.10%)
Sep 15, 2014	27.01	27.25	26.81	26.94	307,353	-0.07(-0.27%)
Sep 12, 2014	26.83	27.21	26.83	27.01	197,829	+0.21(+0.78%)
Sep 11, 2014	26.74	26.99	26.72	26.81	167,836	-0.06(-0.22%)
Sep 10, 2014	26.87	26.99	26.77	26.87	146,250	-0.01(-0.03%)
Sep 09, 2014	27.34	27.43	26.72	26.87	316,790	-0.52(-1.90%)
Sep 08, 2014	27.60	27.70	27.31	27.39	140,006	-0.19(-0.67%)
Sep 05, 2014	27.71	27.87	27.40	27.58	169,841	-0.28(-1.01%)
Sep 04, 2014	27.68	28.41	27.59	27.86	227,596	+0.33(+1.19%)
Sep 03, 2014	27.86	28.27	27.45	27.53	219,121	-0.28(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.