Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.19	33.87	33.15	33.51	243,919	+0.28(+0.84%)
Sep 27, 2018	32.59	33.71	32.27	33.23	228,263	+0.60(+1.84%)
Sep 26, 2018	32.31	33.07	32.31	32.63	228,660	+0.32(+0.99%)
Sep 25, 2018	32.03	32.39	31.87	32.31	221,061	+0.28(+0.87%)
Sep 24, 2018	32.35	32.35	31.59	32.03	176,676	-0.40(-1.23%)
Sep 21, 2018	32.71	33.35	32.39	32.43	498,466	-0.24(-0.73%)
Sep 20, 2018	32.47	32.75	31.79	32.67	360,894	+0.40(+1.24%)
Sep 19, 2018	32.99	33.23	32.07	32.27	469,559	-0.76(-2.30%)
Sep 18, 2018	33.15	33.43	32.95	33.03	199,524	-0.20(-0.60%)
Sep 17, 2018	34.07	34.23	33.03	33.23	268,436	-0.84(-2.46%)
Sep 14, 2018	34.83	35.03	33.83	34.07	231,792	-0.72(-2.07%)
Sep 13, 2018	34.35	34.95	34.31	34.79	309,287	+0.60(+1.75%)
Sep 12, 2018	35.39	35.43	34.11	34.19	331,878	-1.28(-3.61%)
Sep 11, 2018	35.99	36.27	35.39	35.47	279,276	-0.76(-2.10%)
Sep 10, 2018	35.47	36.43	35.43	36.23	248,910	+0.92(+2.60%)
Sep 07, 2018	34.52	35.95	34.40	35.31	391,712	+0.68(+1.95%)
Sep 06, 2018	34.28	34.96	34.28	34.64	398,745	+0.32(+0.93%)
Sep 05, 2018	34.12	34.68	33.62	34.32	560,681	+0.96(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.