Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.74	20.77	20.40	20.44	226,387	-0.27(-1.31%)
Sep 27, 2019	20.40	20.86	20.30	20.71	236,412	+0.28(+1.37%)
Sep 26, 2019	20.18	20.53	20.02	20.43	224,112	+0.25(+1.22%)
Sep 25, 2019	19.67	20.32	19.67	20.19	222,312	+0.55(+2.81%)
Sep 24, 2019	19.83	20.20	19.61	19.64	363,219	-0.12(-0.62%)
Sep 23, 2019	19.68	20.03	19.68	19.76	166,809	-0.12(-0.62%)
Sep 20, 2019	19.86	20.30	19.77	19.88	346,713	+0.06(+0.29%)
Sep 19, 2019	19.74	20.06	19.62	19.83	192,667	+0.09(+0.46%)
Sep 18, 2019	20.14	20.14	19.51	19.73	296,275	-0.44(-2.20%)
Sep 17, 2019	20.29	20.41	19.82	20.18	272,596	-0.15(-0.73%)
Sep 16, 2019	20.52	20.71	20.19	20.33	241,465	-0.31(-1.51%)
Sep 13, 2019	20.84	21.12	20.27	20.64	355,469	+0.02(+0.08%)
Sep 12, 2019	20.35	20.77	19.97	20.62	206,535	+0.12(+0.56%)
Sep 11, 2019	20.21	20.63	19.92	20.51	208,101	+0.23(+1.14%)
Sep 10, 2019	19.76	20.34	19.73	20.28	287,769	+0.38(+1.90%)
Sep 09, 2019	19.23	19.99	19.21	19.90	332,352	+0.75(+3.91%)
Sep 06, 2019	18.96	19.34	18.63	19.15	291,552	+0.35(+1.86%)
Sep 05, 2019	18.17	19.05	18.17	18.80	346,899	+0.89(+4.96%)
Sep 04, 2019	17.05	18.32	17.05	17.91	480,609	+1.27(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.