Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.613	2.613	2.432	2.489	210,427	-0.12(-4.74%)
Sep 27, 2002	2.575	2.728	2.499	2.613	254,462	+0.04(+1.48%)
Sep 26, 2002	2.804	2.852	2.356	2.575	310,765	-0.13(-4.93%)
Sep 25, 2002	2.709	2.842	2.575	2.709	266,624	+0.08(+2.90%)
Sep 24, 2002	2.680	2.680	2.480	2.632	184,739	-0.04(-1.43%)
Sep 23, 2002	2.775	2.842	2.442	2.671	312,757	-0.13(-4.76%)
Sep 20, 2002	2.861	2.861	2.671	2.804	14,720,465	-0.10(-3.29%)
Sep 19, 2002	2.976	2.976	2.871	2.899	310,660	-0.08(-2.56%)
Sep 18, 2002	2.909	3.004	2.861	2.976	442,138	+0.04(+1.30%)
Sep 17, 2002	3.062	3.138	2.871	2.938	349,139	-0.08(-2.53%)
Sep 16, 2002	3.062	3.062	2.909	3.014	448,638	-0.05(-1.56%)
Sep 13, 2002	2.785	3.243	2.718	3.062	1,172,185	+0.18(+6.29%)
Sep 12, 2002	3.081	3.081	2.680	2.880	978,638	-0.22(-7.08%)
Sep 11, 2002	3.243	3.319	2.985	3.100	731,619	-0.05(-1.51%)
Sep 10, 2002	3.834	3.834	3.052	3.147	2,113,707	-0.69(-17.91%)
Sep 09, 2002	4.387	4.473	3.624	3.834	4,104,745	-0.08(-1.95%)
Sep 06, 2002	3.806	4.960	3.052	3.910	8,862,055	+2.00(+105.00%)
Sep 04, 2002	2.251	2.289	1.869	1.908	755,524	-0.33(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.