Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.20	35.75	35.05	35.20	178,500	+0.00(+0.00%)
Sep 27, 2018	35.25	35.35	34.75	35.20	78,983	+0.10(+0.28%)
Sep 26, 2018	35.75	35.75	34.95	35.10	99,074	-0.65(-1.82%)
Sep 25, 2018	35.35	36.05	35.10	35.75	129,819	+0.40(+1.13%)
Sep 24, 2018	34.60	35.50	34.58	35.35	123,642	+0.75(+2.17%)
Sep 21, 2018	33.95	34.65	33.95	34.60	480,500	+0.60(+1.76%)
Sep 20, 2018	33.95	34.40	33.60	34.00	92,632	+0.30(+0.89%)
Sep 19, 2018	34.40	34.50	33.60	33.70	144,192	-0.80(-2.32%)
Sep 18, 2018	33.70	34.65	33.60	34.50	122,951	+0.80(+2.37%)
Sep 17, 2018	34.55	34.65	33.50	33.70	163,056	-1.10(-3.16%)
Sep 14, 2018	34.35	34.90	34.10	34.80	107,600	+0.45(+1.31%)
Sep 13, 2018	34.55	35.00	34.25	34.35	95,075	+0.05(+0.15%)
Sep 12, 2018	34.55	34.80	34.15	34.30	79,321	-0.35(-1.01%)
Sep 11, 2018	33.95	34.85	33.95	34.65	84,173	+0.65(+1.91%)
Sep 10, 2018	34.25	34.35	33.85	34.00	93,018	-0.40(-1.16%)
Sep 07, 2018	34.40	35.00	34.15	34.40	101,800	-0.15(-0.43%)
Sep 06, 2018	34.50	34.75	34.05	34.55	116,834	-0.05(-0.14%)
Sep 05, 2018	34.65	34.65	33.55	34.60	118,552	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.