Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.18	15.38	14.68	14.84	1,700,396	-0.52(-3.37%)
Sep 27, 2019	14.92	15.59	14.74	15.36	1,339,058	+0.28(+1.88%)
Sep 26, 2019	14.93	15.26	14.93	15.08	1,774,159	+0.21(+1.38%)
Sep 25, 2019	15.01	15.38	14.61	14.87	1,423,870	-0.28(-1.87%)
Sep 24, 2019	14.70	15.20	14.46	15.16	848,764	+0.29(+1.97%)
Sep 23, 2019	14.60	14.87	14.45	14.86	1,520,864	+0.36(+2.50%)
Sep 20, 2019	14.38	14.62	14.22	14.50	2,661,038	+0.12(+0.82%)
Sep 19, 2019	14.33	14.56	14.25	14.38	1,420,048	+0.23(+1.66%)
Sep 18, 2019	14.38	14.52	13.95	14.15	1,665,115	-0.28(-1.97%)
Sep 17, 2019	14.14	14.50	14.07	14.43	666,467	+0.25(+1.79%)
Sep 16, 2019	13.99	14.44	13.92	14.18	1,050,018	+0.38(+2.76%)
Sep 13, 2019	14.04	14.28	13.69	13.80	1,514,354	-0.22(-1.54%)
Sep 12, 2019	14.32	14.70	13.94	14.01	1,896,567	-0.07(-0.49%)
Sep 11, 2019	13.75	14.28	13.75	14.08	1,379,278	+0.39(+2.86%)
Sep 10, 2019	13.77	13.97	13.62	13.69	1,232,876	-0.16(-1.13%)
Sep 09, 2019	14.23	14.33	13.80	13.85	2,218,639	-0.38(-2.68%)
Sep 06, 2019	14.90	15.04	14.22	14.23	2,063,764	-0.53(-3.58%)
Sep 05, 2019	14.72	14.91	14.60	14.75	1,262,299	-0.26(-1.76%)
Sep 04, 2019	15.04	15.12	14.65	15.02	1,390,970	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.