Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	175.51	180.31	174.52	179.37	4,205,492	+5.37(+3.09%)
Sep 29, 2015	176.13	177.97	173.42	174.00	3,749,326	-2.68(-1.52%)
Sep 28, 2015	183.68	184.27	176.43	176.68	3,698,006	-7.11(-3.87%)
Sep 25, 2015	185.57	186.43	183.15	183.79	1,327,570	-1.29(-0.70%)
Sep 24, 2015	187.80	189.17	184.24	185.08	2,053,062	-3.22(-1.71%)
Sep 23, 2015	190.14	190.41	188.28	188.30	1,568,217	-1.94(-1.02%)
Sep 22, 2015	190.00	191.10	188.67	190.24	2,062,136	-0.80(-0.42%)
Sep 21, 2015	189.39	191.19	189.27	191.04	1,875,142	+1.53(+0.81%)
Sep 18, 2015	189.43	191.27	189.02	189.51	2,806,004	-0.91(-0.48%)
Sep 17, 2015	189.19	192.00	188.74	190.42	2,894,470	+1.63(+0.86%)
Sep 16, 2015	190.00	190.33	187.62	188.79	1,932,360	-1.00(-0.53%)
Sep 15, 2015	187.14	189.98	186.16	189.79	1,640,550	+2.73(+1.46%)
Sep 14, 2015	187.72	188.07	186.62	187.06	1,091,636	-0.39(-0.21%)
Sep 11, 2015	187.14	187.67	185.95	187.45	2,035,472	-0.06(-0.03%)
Sep 10, 2015	187.52	189.04	186.71	187.51	2,236,961	-1.11(-0.59%)
Sep 09, 2015	191.20	191.20	188.31	188.62	1,193,984	-1.77(-0.93%)
Sep 08, 2015	189.77	190.56	187.91	190.39	1,460,370	+2.56(+1.36%)
Sep 04, 2015		187.83	187.83	187.83	0	-0.25(-0.13%)
Sep 03, 2015	186.07	188.94	185.57	188.08	2,390,509	+2.82(+1.52%)
Sep 02, 2015	185.08	185.66	183.44	185.26	1,356,807	+1.89(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.