Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.94	27.94	27.68	27.80	262,196	-0.05(-0.18%)
Sep 27, 2019	27.68	28.02	27.67	27.85	117,200	+0.20(+0.72%)
Sep 26, 2019	27.58	27.68	27.46	27.65	57,083	+0.12(+0.44%)
Sep 25, 2019	27.38	27.55	27.38	27.53	53,978	+0.15(+0.55%)
Sep 24, 2019	27.23	27.47	27.23	27.38	47,378	+0.04(+0.15%)
Sep 23, 2019	27.07	27.34	27.04	27.34	64,151	+0.27(+1.00%)
Sep 20, 2019	26.89	27.07	26.81	27.07	48,800	+0.18(+0.67%)
Sep 19, 2019	26.92	26.92	26.73	26.89	47,331	-0.01(-0.04%)
Sep 18, 2019	26.64	26.91	26.59	26.90	54,240	+0.26(+0.98%)
Sep 17, 2019	26.60	26.65	26.58	26.64	29,946	+0.12(+0.45%)
Sep 16, 2019	26.61	26.76	26.45	26.52	74,600	-0.14(-0.53%)
Sep 13, 2019	26.92	26.92	26.52	26.66	85,500	-0.28(-1.04%)
Sep 12, 2019	26.92	26.98	26.90	26.94	41,969	+0.02(+0.07%)
Sep 11, 2019	26.91	26.93	26.77	26.92	52,411	-0.02(-0.07%)
Sep 10, 2019	27.02	27.02	26.91	26.94	85,122	-0.04(-0.15%)
Sep 09, 2019	27.02	27.05	26.95	26.98	37,798	-0.01(-0.04%)
Sep 06, 2019	26.95	26.99	26.90	26.99	51,400	+0.09(+0.33%)
Sep 05, 2019	27.04	27.04	26.80	26.90	77,990	-0.07(-0.26%)
Sep 04, 2019	26.93	27.07	26.93	26.97	137,712	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.