Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.59	27.68	27.39	27.39	123,099	-0.21(-0.76%)
Sep 29, 2020	27.70	27.70	27.51	27.60	43,903	-0.07(-0.25%)
Sep 28, 2020	27.57	27.86	27.57	27.67	49,616	+0.07(+0.25%)
Sep 25, 2020	27.41	27.83	27.41	27.60	43,300	+0.18(+0.66%)
Sep 24, 2020	27.35	27.57	27.16	27.42	29,543	+0.03(+0.11%)
Sep 23, 2020	27.68	27.68	27.20	27.39	40,223	-0.23(-0.83%)
Sep 22, 2020	27.40	27.65	27.37	27.62	42,856	+0.15(+0.55%)
Sep 21, 2020	27.34	27.49	27.18	27.47	32,256	+0.07(+0.26%)
Sep 18, 2020	27.60	27.60	27.26	27.40	24,000	-0.05(-0.18%)
Sep 17, 2020	27.60	27.78	27.45	27.45	37,613	-0.26(-0.94%)
Sep 16, 2020	27.63	27.79	27.57	27.71	26,268	+0.18(+0.65%)
Sep 15, 2020	27.63	27.71	27.52	27.53	42,762	+0.03(+0.11%)
Sep 14, 2020	27.41	27.60	27.40	27.50	19,814	+0.10(+0.37%)
Sep 11, 2020	27.39	27.46	27.35	27.40	26,900	-0.08(-0.30%)
Sep 10, 2020	27.37	27.51	27.37	27.48	20,464	+0.11(+0.40%)
Sep 09, 2020	27.40	27.46	27.30	27.37	32,837	+0.06(+0.22%)
Sep 08, 2020	27.43	27.43	27.22	27.31	35,436	-0.13(-0.47%)
Sep 04, 2020	27.43	27.59	27.20	27.44	31,900	-0.08(-0.29%)
Sep 03, 2020	27.64	27.89	27.51	27.52	21,362	-0.12(-0.43%)
Sep 02, 2020	27.69	27.81	27.64	27.64	21,992	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.