Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.96	27.15	26.95	26.95	88,709	-0.07(-0.26%)
Sep 29, 2021	26.84	27.03	26.83	27.02	17,441	+0.24(+0.90%)
Sep 28, 2021	26.86	27.00	26.67	26.78	67,060	-0.26(-0.96%)
Sep 27, 2021	27.10	27.12	27.01	27.04	13,409	-0.08(-0.29%)
Sep 24, 2021	27.20	27.25	27.10	27.12	14,102	-0.07(-0.26%)
Sep 23, 2021	27.37	27.49	27.17	27.19	44,653	-0.18(-0.66%)
Sep 22, 2021	27.35	27.49	27.35	27.37	51,783	+0.02(+0.07%)
Sep 21, 2021	27.52	27.52	27.30	27.35	39,538	-0.03(-0.11%)
Sep 20, 2021	27.45	27.57	27.33	27.38	29,186	-0.23(-0.83%)
Sep 17, 2021	27.64	27.65	27.56	27.61	18,928	-0.03(-0.11%)
Sep 16, 2021	27.50	27.65	27.44	27.64	15,269	+0.11(+0.40%)
Sep 15, 2021	27.47	27.55	27.43	27.53	16,707	+0.06(+0.22%)
Sep 14, 2021	27.54	27.57	27.42	27.47	14,154	-0.06(-0.23%)
Sep 13, 2021	27.50	27.59	27.47	27.53	16,255	+0.07(+0.26%)
Sep 10, 2021	27.49	27.57	27.46	27.46	14,452	-0.08(-0.30%)
Sep 09, 2021	27.41	27.54	27.40	27.54	20,387	+0.09(+0.34%)
Sep 08, 2021	27.42	27.49	27.37	27.45	16,722	+0.01(+0.04%)
Sep 07, 2021	27.49	27.49	27.35	27.44	11,432	-0.12(-0.44%)
Sep 03, 2021	27.62	27.62	27.46	27.56	16,350	-0.06(-0.22%)
Sep 02, 2021	27.53	27.62	27.49	27.62	18,958	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.