Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.37	14.59	14.33	14.39	1,319,907	+0.09(+0.60%)
Sep 27, 2019	14.13	14.44	14.07	14.30	983,682	+0.18(+1.27%)
Sep 26, 2019	14.14	14.27	13.79	14.13	1,160,661	-0.05(-0.38%)
Sep 25, 2019	13.96	14.27	13.91	14.18	1,486,962	+0.35(+2.53%)
Sep 24, 2019	14.07	14.21	13.68	13.83	1,570,354	-0.09(-0.61%)
Sep 23, 2019	13.55	14.09	13.49	13.92	1,460,659	+0.34(+2.52%)
Sep 20, 2019	13.81	14.00	13.50	13.57	4,841,020	-0.22(-1.58%)
Sep 19, 2019	13.91	13.94	13.55	13.79	1,610,720	-0.04(-0.28%)
Sep 18, 2019	13.96	14.12	13.57	13.83	1,697,333	-0.14(-1.00%)
Sep 17, 2019	14.47	14.47	13.75	13.97	2,496,060	-0.53(-3.64%)
Sep 16, 2019	14.46	14.85	14.27	14.50	1,313,796	-0.23(-1.58%)
Sep 13, 2019	14.76	15.07	14.62	14.73	1,737,250	+0.03(+0.21%)
Sep 12, 2019	14.85	15.01	14.38	14.70	1,657,152	-0.18(-1.20%)
Sep 11, 2019	14.64	14.94	14.21	14.88	2,287,059	+0.26(+1.75%)
Sep 10, 2019	14.02	14.65	13.95	14.62	2,765,430	+0.64(+4.57%)
Sep 09, 2019	13.18	14.02	13.18	13.98	2,855,847	+0.77(+5.84%)
Sep 06, 2019	13.55	13.72	13.07	13.21	2,172,982	-0.24(-1.78%)
Sep 05, 2019	13.24	13.51	13.05	13.45	2,809,544	+0.59(+4.56%)
Sep 04, 2019	12.86	13.08	12.60	12.87	2,581,977	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.