Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.94	14.09	13.42	13.42	347,990	-0.52(-3.71%)
Sep 27, 2002	14.40	14.55	13.89	13.94	172,534	-0.50(-3.45%)
Sep 26, 2002	14.91	14.91	14.33	14.44	366,766	+0.11(+0.74%)
Sep 25, 2002	14.36	14.38	14.05	14.33	181,714	+0.09(+0.64%)
Sep 24, 2002	14.52	14.60	14.21	14.24	144,996	-0.36(-2.46%)
Sep 23, 2002	14.38	14.97	14.38	14.60	175,455	+0.22(+1.53%)
Sep 20, 2002	14.51	14.62	14.38	14.38	121,003	-0.01(-0.07%)
Sep 19, 2002	14.60	14.63	14.30	14.39	150,003	-0.22(-1.51%)
Sep 18, 2002	15.12	15.16	14.33	14.61	176,498	-0.51(-3.36%)
Sep 17, 2002	15.53	15.55	15.07	15.12	114,536	-0.41(-2.65%)
Sep 16, 2002	15.65	15.88	15.53	15.53	56,329	+0.00(+0.00%)
Sep 13, 2002	15.35	15.91	15.17	15.53	231,784	+0.17(+1.12%)
Sep 12, 2002	14.84	15.51	14.81	15.36	278,726	+0.54(+3.66%)
Sep 11, 2002	14.86	15.07	14.75	14.82	141,866	-0.02(-0.13%)
Sep 10, 2002	15.12	15.17	14.77	14.84	270,798	-0.29(-1.90%)
Sep 09, 2002	15.19	15.28	14.88	15.12	157,930	-0.07(-0.47%)
Sep 06, 2002	15.10	15.40	15.06	15.19	192,771	+0.10(+0.64%)
Sep 05, 2002	15.69	15.69	15.00	15.10	239,086	-0.71(-4.52%)
Sep 04, 2002	15.63	15.87	15.58	15.81	184,426	+0.16(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.