Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	14.56	14.56	14.03	14.28	78,861	-0.36(-2.46%)
Sep 29, 2003	14.05	14.65	13.80	14.64	101,810	+0.46(+3.21%)
Sep 26, 2003	14.28	14.61	14.16	14.19	71,350	-0.10(-0.70%)
Sep 25, 2003	14.96	14.96	14.28	14.29	70,098	-0.81(-5.34%)
Sep 24, 2003	15.29	15.29	15.07	15.09	86,997	-0.24(-1.56%)
Sep 23, 2003	15.29	15.33	15.29	15.33	105,148	-0.05(-0.34%)
Sep 22, 2003	15.12	15.45	15.09	15.39	110,363	+0.26(+1.74%)
Sep 19, 2003	15.39	15.46	15.10	15.12	151,880	-0.21(-1.38%)
Sep 18, 2003	15.33	15.33	15.33	15.33	53,199	+0.00(+0.00%)
Sep 17, 2003	15.33	15.34	15.28	15.33	40,473	-0.00(-0.03%)
Sep 16, 2003	15.34	15.34	15.29	15.34	130,600	+0.00(+0.03%)
Sep 15, 2003	15.33	15.34	15.29	15.33	91,587	+0.00(+0.03%)
Sep 12, 2003	15.34	15.34	15.19	15.33	73,228	+0.00(+0.00%)
Sep 11, 2003	15.46	15.46	15.25	15.33	714,548	-0.20(-1.30%)
Sep 10, 2003	15.79	15.80	15.30	15.53	100,558	-0.29(-1.82%)
Sep 09, 2003	15.60	15.82	15.57	15.82	206,541	+0.17(+1.07%)
Sep 08, 2003	15.43	15.87	15.43	15.65	50,487	+0.22(+1.40%)
Sep 05, 2003	15.87	15.91	15.33	15.43	109,112	-0.41(-2.57%)
Sep 04, 2003	15.62	15.87	15.62	15.84	43,394	+0.25(+1.63%)
Sep 03, 2003	15.24	15.91	15.24	15.59	220,936	+0.29(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.